Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.62 | 3.67 | 3.58 | 3.6 | 6.24 Million |
| 18 Jan, 2024 | 3.73 | 3.73 | 3.54 | 3.63 | 13.13 Million |
| 17 Jan, 2024 | 3.74 | 3.78 | 3.71 | 3.71 | 6.39 Million |
| 16 Jan, 2024 | 3.78 | 3.79 | 3.7 | 3.76 | 8.83 Million |
| 15 Jan, 2024 | 3.74 | 3.79 | 3.72 | 3.77 | 8.29 Million |
| 12 Jan, 2024 | 3.72 | 3.77 | 3.72 | 3.72 | 7.86 Million |
| 11 Jan, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 7.92 Million |
| 10 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.74 | 6.45 Million |
| 09 Jan, 2024 | 3.73 | 3.8 | 3.69 | 3.78 | 10.14 Million |
| 08 Jan, 2024 | 3.77 | 3.78 | 3.72 | 3.74 | 8.77 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI