Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.77 | 3.78 | 3.72 | 3.74 | 8.77 Million |
| 05 Jan, 2024 | 3.79 | 3.8 | 3.75 | 3.78 | 10.55 Million |
| 04 Jan, 2024 | 3.79 | 3.81 | 3.75 | 3.79 | 12.32 Million |
| 03 Jan, 2024 | 3.73 | 3.78 | 3.73 | 3.77 | 10.4 Million |
| 02 Jan, 2024 | 3.68 | 3.76 | 3.66 | 3.75 | 10.94 Million |
| 29 Dec, 2023 | 3.63 | 3.7 | 3.61 | 3.68 | 10.74 Million |
| 28 Dec, 2023 | 3.7 | 3.7 | 3.62 | 3.63 | 10.77 Million |
| 27 Dec, 2023 | 3.68 | 3.71 | 3.64 | 3.69 | 5.87 Million |
| 26 Dec, 2023 | 3.78 | 3.8 | 3.67 | 3.69 | 6.33 Million |
| 25 Dec, 2023 | 3.71 | 3.79 | 3.66 | 3.78 | 10.36 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI