Rizhao Port Co., Ltd. (600017.SS)
CNY 3.05
(-1.93%)
CNY 3.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.04 | 3.05 | 2.98 | 2.98 | 27.41 Million |
| 08 Jan, 2025 | 3.05 | 3.07 | 2.98 | 3.04 | 32.29 Million |
| 07 Jan, 2025 | 3.07 | 3.07 | 3.01 | 3.05 | 26.2 Million |
| 06 Jan, 2025 | 3.05 | 3.08 | 3.02 | 3.07 | 30.81 Million |
| 03 Jan, 2025 | 3.11 | 3.14 | 3.04 | 3.06 | 33.91 Million |
| 02 Jan, 2025 | 3.2 | 3.25 | 3.07 | 3.1 | 48.69 Million |
| 31 Dec, 2024 | 3.26 | 3.27 | 3.2 | 3.2 | 30.58 Million |
| 30 Dec, 2024 | 3.27 | 3.29 | 3.23 | 3.25 | 25.62 Million |
| 27 Dec, 2024 | 3.19 | 3.27 | 3.17 | 3.26 | 39.23 Million |
| 26 Dec, 2024 | 3.24 | 3.25 | 3.18 | 3.19 | 33.41 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST