Rizhao Port Co., Ltd. (600017.SS)
CNY 3.11
(-0.96%)
CNY 3.11
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.11 | 3.12 | 3.09 | 3.11 | 15.36 Million |
| 24 Apr, 2025 | 3.13 | 3.14 | 3.09 | 3.11 | 42.56 Million |
| 23 Apr, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 61.15 Million |
| 22 Apr, 2025 | 3.12 | 3.19 | 3.11 | 3.15 | 73.48 Million |
| 21 Apr, 2025 | 3.1 | 3.13 | 3.09 | 3.11 | 41.8 Million |
| 18 Apr, 2025 | 3.18 | 3.18 | 3.09 | 3.11 | 68.35 Million |
| 17 Apr, 2025 | 3.21 | 3.23 | 3.13 | 3.19 | 82.77 Million |
| 16 Apr, 2025 | 3.13 | 3.3 | 3.12 | 3.25 | 128.1 Million |
| 15 Apr, 2025 | 3.26 | 3.26 | 3.13 | 3.16 | 118.01 Million |
| 14 Apr, 2025 | 3.32 | 3.36 | 3.25 | 3.27 | 159.53 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST