Rizhao Port Co., Ltd. (600017.SS)
CNY 3.0
(-1.32%)
CNY 3.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.14 | 3.15 | 3.13 | 3.13 | 2.34 Million |
| 30 May, 2025 | 3.18 | 3.19 | 3.15 | 3.15 | 31.1 Million |
| 29 May, 2025 | 3.13 | 3.2 | 3.13 | 3.17 | 36.59 Million |
| 28 May, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 26.67 Million |
| 27 May, 2025 | 3.15 | 3.19 | 3.12 | 3.14 | 30.3 Million |
| 26 May, 2025 | 3.12 | 3.14 | 3.1 | 3.12 | 28.28 Million |
| 23 May, 2025 | 3.19 | 3.2 | 3.12 | 3.12 | 54.52 Million |
| 22 May, 2025 | 3.24 | 3.26 | 3.18 | 3.21 | 65.34 Million |
| 21 May, 2025 | 3.23 | 3.33 | 3.21 | 3.27 | 82.59 Million |
| 20 May, 2025 | 3.46 | 3.48 | 3.23 | 3.25 | 124.66 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST