Rizhao Port Co., Ltd. (600017.SS)
CNY 3.0
(-1.32%)
CNY 3.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.23 | 3.33 | 3.21 | 3.27 | 82.59 Million |
| 20 May, 2025 | 3.46 | 3.48 | 3.23 | 3.25 | 124.66 Million |
| 19 May, 2025 | 3.17 | 3.45 | 3.17 | 3.44 | 167.63 Million |
| 16 May, 2025 | 3.17 | 3.24 | 3.14 | 3.18 | 85.06 Million |
| 15 May, 2025 | 3.25 | 3.37 | 3.19 | 3.19 | 110.74 Million |
| 14 May, 2025 | 3.16 | 3.28 | 3.14 | 3.26 | 123.89 Million |
| 13 May, 2025 | 3.1 | 3.22 | 3.08 | 3.2 | 109.85 Million |
| 12 May, 2025 | 3.06 | 3.09 | 3.05 | 3.08 | 39.41 Million |
| 09 May, 2025 | 3.06 | 3.07 | 3.05 | 3.05 | 23.33 Million |
| 08 May, 2025 | 3.06 | 3.07 | 3.04 | 3.05 | 27.97 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST