Rizhao Port Co., Ltd. (600017.SS)
CNY 3.0
(-1.32%)
CNY 3.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.17 | 3.2 | 3.09 | 3.11 | 47.15 Million |
| 27 Mar, 2025 | 3.19 | 3.2 | 3.15 | 3.16 | 26.29 Million |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.17 | 3.19 | 26.93 Million |
| 25 Mar, 2025 | 3.17 | 3.21 | 3.15 | 3.2 | 36.23 Million |
| 24 Mar, 2025 | 3.18 | 3.21 | 3.13 | 3.17 | 38.23 Million |
| 21 Mar, 2025 | 3.13 | 3.2 | 3.13 | 3.17 | 52.54 Million |
| 20 Mar, 2025 | 3.14 | 3.17 | 3.13 | 3.14 | 31.01 Million |
| 19 Mar, 2025 | 3.16 | 3.18 | 3.12 | 3.14 | 44.15 Million |
| 18 Mar, 2025 | 3.11 | 3.18 | 3.07 | 3.15 | 60.76 Million |
| 17 Mar, 2025 | 3.08 | 3.14 | 3.07 | 3.1 | 34.53 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST