Rizhao Port Co., Ltd. (600017.SS)
CNY 3.0
(-1.32%)
CNY 3.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.01 | 3.04 | 2.99 | 3.02 | 27.7 Million |
| 14 Feb, 2025 | 3.04 | 3.04 | 2.99 | 3.02 | 27.01 Million |
| 13 Feb, 2025 | 3.03 | 3.05 | 3.02 | 3.03 | 25.6 Million |
| 12 Feb, 2025 | 3.04 | 3.06 | 3.01 | 3.04 | 26.41 Million |
| 11 Feb, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 26.72 Million |
| 10 Feb, 2025 | 3.04 | 3.08 | 3.02 | 3.03 | 32.72 Million |
| 07 Feb, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 35.54 Million |
| 06 Feb, 2025 | 3.01 | 3.02 | 2.97 | 3.01 | 28.43 Million |
| 05 Feb, 2025 | 3.05 | 3.07 | 2.98 | 3.0 | 34.42 Million |
| 27 Jan, 2025 | 3.0 | 3.07 | 2.99 | 3.04 | 33.44 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST