Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1090.0 | 1100.0 | 1090.0 | 1098.0 | 38.04 Thousand |
| 14 Apr, 2025 | 1080.0 | 1090.0 | 1080.0 | 1090.0 | 62.2 Thousand |
| 11 Apr, 2025 | 1060.0 | 1071.0 | 1060.0 | 1070.0 | 160.58 Thousand |
| 10 Apr, 2025 | 1070.0 | 1070.0 | 1039.0 | 1053.8 | 111.77 Thousand |
| 09 Apr, 2025 | 1022.9 | 1079.9 | 1010.0 | 1050.8 | 273.23 Thousand |
| 08 Apr, 2025 | 1038.0 | 1050.0 | 1010.0 | 1022.9 | 176.48 Thousand |
| 07 Apr, 2025 | 1070.0 | 1070.0 | 1010.0 | 1036.0 | 213.14 Thousand |
| 04 Apr, 2025 | 1095.0 | 1095.0 | 1060.0 | 1071.2 | 609.37 Thousand |
| 03 Apr, 2025 | 1098.4 | 1100.0 | 1090.0 | 1093.7 | 195.52 Thousand |
| 02 Apr, 2025 | 1099.0 | 1100.0 | 1094.0 | 1098.4 | 65.29 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308