Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1090.0 | 1098.0 | 1090.0 | 1096.9 | 100.62 Thousand |
| 03 Jun, 2025 | 1098.0 | 1100.0 | 1094.9 | 1094.9 | 29.28 Thousand |
| 02 Jun, 2025 | 1100.0 | 1099.9 | 1093.0 | 1098.2 | 33.09 Thousand |
| 30 May, 2025 | 1100.0 | 1100.0 | 1080.0 | 1092.8 | 58.94 Thousand |
| 29 May, 2025 | 1075.0 | 1100.0 | 1075.0 | 1095.0 | 44.01 Thousand |
| 28 May, 2025 | 1085.0 | 1090.0 | 1079.0 | 1085.1 | 115.95 Thousand |
| 27 May, 2025 | 1069.6 | 1082.0 | 1069.0 | 1077.7 | 103.13 Thousand |
| 26 May, 2025 | 1072.0 | 1072.0 | 1065.0 | 1069.6 | 96.84 Thousand |
| 23 May, 2025 | 1085.0 | 1085.0 | 1065.0 | 1072.6 | 99.01 Thousand |
| 22 May, 2025 | 1077.0 | 1080.0 | 1072.0 | 1078.0 | 593.59 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308