Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)

CLP 1097.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1075.0 1090.0 1075.0 1075.0 11.98 Thousand
10 Jun, 2025 1095.0 1095.0 1095.0 1095.0 4602.00
09 Jun, 2025 1095.0 1095.0 1095.0 1095.0 9184.00
06 Jun, 2025 1097.0 1098.6 1095.0 1095.0 30.53 Thousand
05 Jun, 2025 1098.0 1098.0 1095.0 1095.0 24.11 Thousand
04 Jun, 2025 1090.0 1098.0 1090.0 1096.9 100.62 Thousand
03 Jun, 2025 1098.0 1100.0 1094.9 1094.9 29.28 Thousand
02 Jun, 2025 1100.0 1099.9 1093.0 1098.2 33.09 Thousand
30 May, 2025 1100.0 1100.0 1080.0 1092.8 58.94 Thousand
29 May, 2025 1075.0 1100.0 1075.0 1095.0 44.01 Thousand