Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 6598.00 |
| 16 Jun, 2025 | 1078.0 | 1086.0 | 1078.0 | 1078.0 | 14.56 Thousand |
| 13 Jun, 2025 | 1087.9 | 1095.0 | 1086.0 | 1088.9 | 39.94 Thousand |
| 12 Jun, 2025 | 1096.0 | 1120.0 | 1090.0 | 1098.9 | 94.16 Thousand |
| 11 Jun, 2025 | 1100.0 | 1100.0 | 1075.0 | 1091.2 | 170.96 Thousand |
| 10 Jun, 2025 | 1095.0 | 1095.0 | 1089.0 | 1091.5 | 42.89 Thousand |
| 09 Jun, 2025 | 1095.0 | 1098.9 | 1090.0 | 1095.0 | 54.21 Thousand |
| 06 Jun, 2025 | 1097.0 | 1098.6 | 1095.0 | 1095.0 | 30.53 Thousand |
| 05 Jun, 2025 | 1098.0 | 1098.0 | 1095.0 | 1095.0 | 24.11 Thousand |
| 04 Jun, 2025 | 1090.0 | 1098.0 | 1090.0 | 1096.9 | 100.62 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308