Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1099.0 | 1100.0 | 1097.0 | 1098.9 | 74.97 Thousand |
| 29 Apr, 2025 | 1090.0 | 1099.5 | 1090.0 | 1097.6 | 188.16 Thousand |
| 28 Apr, 2025 | 1090.0 | 1099.5 | 1085.0 | 1090.0 | 102.93 Thousand |
| 25 Apr, 2025 | 1090.0 | 1090.0 | 1088.0 | 1090.0 | 34.19 Thousand |
| 24 Apr, 2025 | 1099.4 | 1099.4 | 1087.0 | 1088.1 | 33.21 Thousand |
| 23 Apr, 2025 | 1099.8 | 1099.9 | 1081.1 | 1090.3 | 263.86 Thousand |
| 22 Apr, 2025 | 1085.0 | 1090.0 | 1085.0 | 1086.5 | 52.38 Thousand |
| 21 Apr, 2025 | 1100.0 | 1100.0 | 1080.0 | 1085.0 | 192.17 Thousand |
| 17 Apr, 2025 | 1097.0 | 1100.0 | 1092.9 | 1100.0 | 129.3 Thousand |
| 16 Apr, 2025 | 1098.0 | 1099.0 | 1089.0 | 1092.9 | 38.94 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308