Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1100.0 | 1100.0 | 1098.0 | 1099.5 | 45.85 Thousand |
| 31 Mar, 2025 | 1100.0 | 1105.0 | 1080.0 | 1100.0 | 84.16 Thousand |
| 28 Mar, 2025 | 1105.0 | 1105.0 | 1085.0 | 1096.1 | 139.13 Thousand |
| 27 Mar, 2025 | 1099.1 | 1103.0 | 1098.0 | 1102.6 | 157.97 Thousand |
| 26 Mar, 2025 | 1100.0 | 1100.0 | 1091.0 | 1099.1 | 184.58 Thousand |
| 25 Mar, 2025 | 1100.0 | 1100.0 | 1089.0 | 1096.1 | 76.39 Thousand |
| 24 Mar, 2025 | 1096.0 | 1099.0 | 1096.0 | 1098.0 | 100.92 Thousand |
| 21 Mar, 2025 | 1085.0 | 1086.7 | 1078.0 | 1086.7 | 14.47 Thousand |
| 20 Mar, 2025 | 1060.5 | 1062.0 | 1056.0 | 1061.0 | 326.16 Thousand |
| 19 Mar, 2025 | 1061.0 | 1061.0 | 1057.0 | 1060.5 | 64.62 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308