Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 122.9 122.92 120.0 120.5 13.76 Million
24 Apr, 2024 122.2 123.7 120.0 122.9 3.3 Million
23 Apr, 2024 123.8 124.6 122.0 122.1 8.12 Million
22 Apr, 2024 121.0 123.9 121.0 123.8 4.52 Million
19 Apr, 2024 123.99 123.99 119.0 120.9 18.54 Million
18 Apr, 2024 123.0 123.38 121.5 121.5 6.73 Million
17 Apr, 2024 123.12 124.48 121.0 122.04 21.24 Million
16 Apr, 2024 123.84 125.08 123.0 123.01 5.34 Million
15 Apr, 2024 126.5 126.5 122.9 123.8 12.51 Million
12 Apr, 2024 127.51 128.0 125.14 125.4 7.63 Million