Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 127.0 127.89 125.0 126.5 22.32 Million
26 Mar, 2024 127.22 127.58 126.5 127.0 35.71 Million
25 Mar, 2024 126.11 127.22 126.11 127.13 20.73 Million
22 Mar, 2024 128.0 128.0 126.11 126.11 11.36 Million
21 Mar, 2024 128.0 129.0 127.11 127.11 13.14 Million
20 Mar, 2024 128.0 128.31 126.7 126.7 7.95 Million
19 Mar, 2024 128.5 129.0 128.0 128.39 4.54 Million
18 Mar, 2024 128.0 128.0 126.5 127.99 6.91 Million
15 Mar, 2024 128.98 129.0 126.1 126.1 88.43 Million
14 Mar, 2024 128.7 129.43 128.0 128.34 7.49 Million