Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 125.59 127.16 123.37 127.16 17.51 Million
09 May, 2024 124.9 126.3 124.75 125.5 20.38 Million
08 May, 2024 124.39 124.86 122.7 124.75 14.44 Million
07 May, 2024 123.0 124.39 122.0 124.39 12.47 Million
06 May, 2024 122.93 124.9 122.5 123.0 10.03 Million
03 May, 2024 122.0 123.4 121.0 123.0 18.27 Million
02 May, 2024 123.01 123.89 121.57 122.0 9.9 Million
30 Apr, 2024 124.79 124.79 122.56 123.29 13.94 Million
29 Apr, 2024 123.7 124.8 121.0 124.8 11.29 Million
26 Apr, 2024 121.2 123.6 121.0 121.8 7.43 Million