Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 125.0 125.0 122.0 124.0 5.99 Million
23 May, 2024 123.83 123.89 122.0 122.82 14.4 Million
22 May, 2024 123.5 124.5 122.51 123.0 8.2 Million
20 May, 2024 123.9 124.39 122.98 123.5 5.97 Million
17 May, 2024 124.01 124.21 121.55 122.98 6.29 Million
16 May, 2024 124.52 125.18 123.76 123.99 9.13 Million
15 May, 2024 125.9 125.9 123.51 124.9 11.82 Million
14 May, 2024 126.05 127.55 124.22 124.7 8.62 Million
13 May, 2024 127.6 128.0 126.01 127.55 9.85 Million
10 May, 2024 125.59 127.16 123.37 127.16 17.51 Million