Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 120.45 121.9 120.27 121.9 8.43 Million
20 Aug, 2024 120.13 121.0 118.82 121.0 2.23 Million
19 Aug, 2024 120.55 121.99 119.76 120.93 5.13 Million
16 Aug, 2024 119.21 120.5 119.18 120.5 571.07 Thousand
14 Aug, 2024 118.52 120.5 117.37 120.5 9.41 Million
13 Aug, 2024 119.81 119.81 119.01 119.43 4.63 Million
12 Aug, 2024 120.99 121.0 119.19 119.81 3.21 Million
09 Aug, 2024 119.4 121.0 119.02 120.99 4.8 Million
08 Aug, 2024 119.07 120.45 118.32 120.0 8.73 Million
07 Aug, 2024 120.0 120.5 118.02 120.5 5.27 Million