Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.44 119.5 116.0 119.5 11.94 Million
05 Aug, 2024 118.95 118.95 113.0 115.0 21.51 Million
02 Aug, 2024 121.52 121.52 118.7 119.41 10.67 Million
01 Aug, 2024 121.95 122.44 120.73 122.44 5.61 Million
31 Jul, 2024 122.01 122.5 121.37 122.5 4.8 Million
30 Jul, 2024 122.97 122.99 121.02 122.4 14.1 Million
29 Jul, 2024 120.75 123.0 120.11 123.0 3.93 Million
26 Jul, 2024 122.84 124.0 120.41 122.0 16.34 Million
25 Jul, 2024 124.0 124.4 122.85 123.04 6.92 Million
24 Jul, 2024 123.32 124.8 123.25 123.5 17 Million