Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 120.08 120.88 120.0 120.0 8.95 Million
03 Sep, 2024 121.0 121.03 119.5 120.08 6.92 Million
02 Sep, 2024 122.0 122.0 120.5 120.5 1.74 Million
30 Aug, 2024 121.06 122.0 120.49 122.0 11.54 Million
29 Aug, 2024 120.6 120.99 120.0 120.1 2.12 Million
28 Aug, 2024 120.07 120.8 118.2 119.5 5.71 Million
27 Aug, 2024 122.0 122.0 120.8 121.3 2.7 Million
26 Aug, 2024 120.87 122.4 120.5 122.4 14.54 Million
23 Aug, 2024 122.0 123.49 120.16 120.16 9 Million
22 Aug, 2024 121.0 123.0 120.1 123.0 7.3 Million