Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.8 123.43 120.8 122.32 4.07 Million
17 Sep, 2024 123.8 124.0 120.78 120.78 10.96 Million
16 Sep, 2024 123.16 123.99 123.15 123.99 1.31 Million
13 Sep, 2024 124.01 124.01 123.11 123.23 1.56 Million
12 Sep, 2024 122.65 124.9 121.85 124.0 9.55 Million
11 Sep, 2024 122.75 122.75 121.07 121.5 13.5 Million
10 Sep, 2024 122.76 122.76 120.01 122.1 14.5 Million
09 Sep, 2024 120.0 122.3 118.5 122.01 18.03 Million
06 Sep, 2024 121.4 121.4 119.0 119.0 16.34 Million
05 Sep, 2024 120.98 121.1 120.0 121.01 6.56 Million