Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1615.0 | 1620.9 | 1601.0 | 1601.0 | 5.2 Million |
| 06 Mar, 2025 | 1606.9 | 1620.0 | 1601.0 | 1610.0 | 1.84 Million |
| 05 Mar, 2025 | 1622.0 | 1630.0 | 1602.2 | 1606.9 | 5.9 Million |
| 04 Mar, 2025 | 1623.0 | 1625.7 | 1616.0 | 1617.1 | 3.81 Million |
| 03 Mar, 2025 | 1645.0 | 1645.0 | 1622.0 | 1622.0 | 1.84 Million |
| 28 Feb, 2025 | 1649.0 | 1680.0 | 1625.0 | 1625.0 | 5.03 Million |
| 27 Feb, 2025 | 1630.0 | 1645.0 | 1627.1 | 1645.0 | 3.35 Million |
| 26 Feb, 2025 | 1635.9 | 1640.4 | 1615.2 | 1629.7 | 2.44 Million |
| 25 Feb, 2025 | 1648.9 | 1649.0 | 1624.3 | 1628.0 | 1.15 Million |
| 24 Feb, 2025 | 1623.5 | 1668.0 | 1616.0 | 1650.0 | 1.65 Million |
HYZN
AML
ECILC
3260
4743
SRTTY