Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1631.1 1667.5 1622.1 1667.5 7.39 Million
20 Mar, 2025 1652.0 1663.0 1628.0 1628.0 1.78 Million
19 Mar, 2025 1650.0 1680.0 1635.0 1639.0 2.02 Million
18 Mar, 2025 1662.5 1680.0 1650.0 1650.0 1.43 Million
17 Mar, 2025 1620.0 1675.0 1610.0 1660.0 4.51 Million
14 Mar, 2025 1630.0 1640.0 1585.7 1612.1 2.85 Million
13 Mar, 2025 1614.0 1635.7 1590.0 1621.5 3.77 Million
12 Mar, 2025 1581.0 1605.0 1574.1 1592.8 2.8 Million
11 Mar, 2025 1590.0 1600.0 1580.0 1580.0 1.81 Million
10 Mar, 2025 1615.0 1616.0 1566.0 1595.0 8.25 Million