Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1559.8 | 1567.6 | 1532.1 | 1536.5 | 5 Million |
| 02 Apr, 2025 | 1542.1 | 1578.0 | 1534.0 | 1564.0 | 3.4 Million |
| 01 Apr, 2025 | 1560.0 | 1569.9 | 1542.2 | 1542.2 | 1.39 Million |
| 31 Mar, 2025 | 1589.9 | 1589.9 | 1560.0 | 1560.0 | 6.5 Million |
| 28 Mar, 2025 | 1560.0 | 1607.8 | 1560.0 | 1590.0 | 3.45 Million |
| 27 Mar, 2025 | 1590.2 | 1604.0 | 1562.0 | 1570.0 | 4.11 Million |
| 26 Mar, 2025 | 1616.9 | 1625.0 | 1590.0 | 1590.0 | 1.7 Million |
| 25 Mar, 2025 | 1641.1 | 1649.3 | 1602.0 | 1608.7 | 1.93 Million |
| 24 Mar, 2025 | 1652.2 | 1685.0 | 1636.0 | 1640.0 | 3.1 Million |
| 21 Mar, 2025 | 1631.1 | 1667.5 | 1622.1 | 1667.5 | 7.39 Million |
HYZN
AML
ECILC
3260
4743
SRTTY