Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1640.0 | 1640.3 | 1616.0 | 1616.0 | 1.4 Million |
| 06 Feb, 2025 | 1640.3 | 1664.7 | 1630.0 | 1635.0 | 1.61 Million |
| 05 Feb, 2025 | 1649.9 | 1669.8 | 1633.7 | 1635.0 | 1.22 Million |
| 04 Feb, 2025 | 1653.1 | 1679.5 | 1642.2 | 1655.0 | 4.61 Million |
| 03 Feb, 2025 | 1659.9 | 1670.0 | 1641.1 | 1651.0 | 2.01 Million |
| 31 Jan, 2025 | 1685.0 | 1699.7 | 1667.0 | 1674.0 | 2.56 Million |
| 30 Jan, 2025 | 1675.0 | 1720.0 | 1663.0 | 1680.0 | 1.63 Million |
| 29 Jan, 2025 | 1683.1 | 1695.0 | 1675.0 | 1675.0 | 454.25 Thousand |
| 28 Jan, 2025 | 1700.1 | 1708.8 | 1672.0 | 1700.0 | 1.08 Million |
| 27 Jan, 2025 | 1736.9 | 1736.9 | 1684.3 | 1700.0 | 1.09 Million |
HYZN
AML
ECILC
3260
4743
SRTTY