Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1605.0 | 1644.7 | 1589.0 | 1615.6 | 4.64 Million |
| 10 Jan, 2025 | 1597.0 | 1615.0 | 1573.0 | 1594.9 | 2.57 Million |
| 09 Jan, 2025 | 1557.0 | 1598.9 | 1556.9 | 1589.0 | 2.31 Million |
| 08 Jan, 2025 | 1588.0 | 1596.9 | 1570.1 | 1588.0 | 2.34 Million |
| 07 Jan, 2025 | 1573.0 | 1590.0 | 1573.0 | 1588.0 | 2.65 Million |
| 06 Jan, 2025 | 1550.1 | 1574.0 | 1550.1 | 1574.0 | 2.07 Million |
| 03 Jan, 2025 | 1532.0 | 1549.0 | 1530.0 | 1546.7 | 1.35 Million |
| 02 Jan, 2025 | 1560.9 | 1565.9 | 1526.0 | 1526.0 | 535.03 Thousand |
| 30 Dec, 2024 | 1560.0 | 1569.9 | 1540.0 | 1560.9 | 2.76 Million |
| 27 Dec, 2024 | 1543.0 | 1569.0 | 1543.0 | 1556.6 | 1.18 Million |
HYZN
AML
ECILC
3260
4743
SRTTY