Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1523.9 1564.5 1523.9 1543.5 2.73 Million
24 Dec, 2024 1518.1 1525.0 1515.0 1523.9 926.26 Thousand
23 Dec, 2024 1520.0 1547.0 1503.2 1529.0 3.52 Million
20 Dec, 2024 1544.3 1546.0 1516.5 1531.0 2.38 Million
19 Dec, 2024 1534.6 1545.0 1517.3 1545.0 3.91 Million
18 Dec, 2024 1560.0 1560.0 1533.3 1537.0 1.68 Million
17 Dec, 2024 1569.0 1569.0 1543.1 1545.0 2.6 Million
16 Dec, 2024 1560.0 1570.5 1550.0 1563.7 1.57 Million
13 Dec, 2024 1595.0 1604.0 1551.3 1551.3 2.2 Million
12 Dec, 2024 1591.0 1596.4 1574.1 1589.0 1.17 Million