Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1662.0 1662.0 1604.7 1620.0 4.2 Million
07 Dec, 2023 1650.0 1663.0 1636.8 1663.0 5.52 Million
06 Dec, 2023 1623.2 1667.9 1615.1 1650.0 5.69 Million
05 Dec, 2023 1600.0 1615.0 1583.7 1615.0 4.16 Million
04 Dec, 2023 1594.0 1606.8 1580.6 1590.0 4 Million
01 Dec, 2023 1619.0 1624.0 1590.0 1595.0 1.87 Million
30 Nov, 2023 1547.1 1620.0 1543.4 1620.0 9.18 Million
29 Nov, 2023 1547.1 1567.9 1547.1 1559.0 1.77 Million
28 Nov, 2023 1569.8 1575.9 1547.1 1555.0 2.92 Million
27 Nov, 2023 1550.0 1588.2 1550.0 1562.0 1.49 Million