Cencosud S.A. (CENCOSUD.SN)

CLP 3010.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1583.1 1583.1 1525.0 1526.0 11.64 Million
17 Oct, 2023 1552.0 1570.0 1548.0 1565.0 5.31 Million
16 Oct, 2023 1515.0 1565.9 1515.0 1550.0 10.77 Million
13 Oct, 2023 1558.1 1575.0 1515.1 1515.1 5.96 Million
12 Oct, 2023 1578.1 1610.0 1545.1 1558.0 5.8 Million
11 Oct, 2023 1605.0 1614.8 1575.0 1587.3 6.06 Million
10 Oct, 2023 1615.0 1629.9 1580.3 1600.0 3.58 Million
06 Oct, 2023 1610.0 1627.4 1590.1 1615.0 3.29 Million
05 Oct, 2023 1640.0 1664.3 1603.1 1610.0 6.46 Million
04 Oct, 2023 1634.0 1650.0 1600.4 1640.0 3.72 Million