Cencosud S.A. (CENCOSUD.SN)

CLP 3010.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1565.0 1587.9 1558.4 1576.0 1.28 Million
22 Nov, 2023 1580.0 1590.0 1553.9 1565.0 3.38 Million
21 Nov, 2023 1610.0 1613.0 1557.1 1585.0 3.11 Million
20 Nov, 2023 1620.0 1620.0 1598.5 1600.0 2.97 Million
17 Nov, 2023 1625.0 1625.0 1579.0 1579.0 4.53 Million
16 Nov, 2023 1570.9 1630.0 1570.8 1615.0 4.2 Million
15 Nov, 2023 1565.0 1571.5 1541.0 1571.5 4.44 Million
14 Nov, 2023 1550.0 1573.0 1550.0 1555.0 3.98 Million
13 Nov, 2023 1535.0 1564.0 1535.0 1550.0 2.14 Million
10 Nov, 2023 1518.6 1542.8 1518.6 1535.0 2.81 Million