CLP 3190.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1649.0 | 1650.0 | 1580.1 | 1590.1 | 1.4 Million |
11 Jan, 2024 | 1635.0 | 1669.0 | 1622.0 | 1635.0 | 2.18 Million |
10 Jan, 2024 | 1622.0 | 1641.4 | 1605.0 | 1639.0 | 1.15 Million |
09 Jan, 2024 | 1560.0 | 1617.9 | 1556.3 | 1617.9 | 3.17 Million |
08 Jan, 2024 | 1555.1 | 1583.0 | 1551.1 | 1556.2 | 2.03 Million |
05 Jan, 2024 | 1585.0 | 1585.1 | 1500.0 | 1555.0 | 1.99 Million |
04 Jan, 2024 | 1630.0 | 1632.1 | 1575.1 | 1585.1 | 2.44 Million |
03 Jan, 2024 | 1667.0 | 1667.0 | 1610.0 | 1630.0 | 2.38 Million |
02 Jan, 2024 | 1655.0 | 1675.0 | 1654.8 | 1667.0 | 836 Thousand |
29 Dec, 2023 | 1664.8 | 1680.0 | 1640.0 | 1655.0 | 1.24 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH