Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1635.0 1669.0 1622.0 1635.0 2.18 Million
10 Jan, 2024 1622.0 1641.4 1605.0 1639.0 1.15 Million
09 Jan, 2024 1560.0 1617.9 1556.3 1617.9 3.17 Million
08 Jan, 2024 1555.1 1583.0 1551.1 1556.2 2.03 Million
05 Jan, 2024 1585.0 1585.1 1500.0 1555.0 1.99 Million
04 Jan, 2024 1630.0 1632.1 1575.1 1585.1 2.44 Million
03 Jan, 2024 1667.0 1667.0 1610.0 1630.0 2.38 Million
02 Jan, 2024 1655.0 1675.0 1654.8 1667.0 836 Thousand
29 Dec, 2023 1664.8 1680.0 1640.0 1655.0 1.24 Million
28 Dec, 2023 1660.0 1684.9 1650.0 1650.0 1.71 Million