Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1535.0 1583.1 1535.0 1562.0 1.37 Million
22 Jan, 2024 1528.0 1562.2 1525.0 1555.0 1.31 Million
19 Jan, 2024 1547.7 1570.0 1516.0 1525.0 4.26 Million
18 Jan, 2024 1587.7 1587.7 1516.0 1516.0 1.9 Million
17 Jan, 2024 1573.8 1588.0 1549.3 1584.0 2.83 Million
16 Jan, 2024 1573.4 1587.9 1573.4 1574.0 2.89 Million
15 Jan, 2024 1595.0 1595.0 1577.0 1589.3 689.52 Thousand
12 Jan, 2024 1649.0 1650.0 1580.1 1590.1 1.4 Million
11 Jan, 2024 1635.0 1669.0 1622.0 1635.0 2.18 Million
10 Jan, 2024 1622.0 1641.4 1605.0 1639.0 1.15 Million