CLP 3190.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1535.0 | 1583.1 | 1535.0 | 1562.0 | 1.37 Million |
22 Jan, 2024 | 1528.0 | 1562.2 | 1525.0 | 1555.0 | 1.31 Million |
19 Jan, 2024 | 1547.7 | 1570.0 | 1516.0 | 1525.0 | 4.26 Million |
18 Jan, 2024 | 1587.7 | 1587.7 | 1516.0 | 1516.0 | 1.9 Million |
17 Jan, 2024 | 1573.8 | 1588.0 | 1549.3 | 1584.0 | 2.83 Million |
16 Jan, 2024 | 1573.4 | 1587.9 | 1573.4 | 1574.0 | 2.89 Million |
15 Jan, 2024 | 1595.0 | 1595.0 | 1577.0 | 1589.3 | 689.52 Thousand |
12 Jan, 2024 | 1649.0 | 1650.0 | 1580.1 | 1590.1 | 1.4 Million |
11 Jan, 2024 | 1635.0 | 1669.0 | 1622.0 | 1635.0 | 2.18 Million |
10 Jan, 2024 | 1622.0 | 1641.4 | 1605.0 | 1639.0 | 1.15 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH