Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1580.0 1624.0 1570.0 1618.1 3.52 Million
30 Jan, 2024 1616.0 1623.2 1586.1 1590.0 1.67 Million
29 Jan, 2024 1606.0 1626.0 1605.0 1614.9 1.16 Million
26 Jan, 2024 1589.0 1615.7 1575.0 1600.0 2.99 Million
25 Jan, 2024 1635.0 1635.0 1570.1 1575.0 2.12 Million
24 Jan, 2024 1562.0 1639.0 1562.0 1625.0 2.2 Million
23 Jan, 2024 1535.0 1583.1 1535.0 1562.0 1.37 Million
22 Jan, 2024 1528.0 1562.2 1525.0 1555.0 1.31 Million
19 Jan, 2024 1547.7 1570.0 1516.0 1525.0 4.26 Million
18 Jan, 2024 1587.7 1587.7 1516.0 1516.0 1.9 Million