Cencosud S.A. (CENCOSUD.SN)

CLP 3010.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1615.0 1629.9 1580.3 1600.0 3.58 Million
06 Oct, 2023 1610.0 1627.4 1590.1 1615.0 3.29 Million
05 Oct, 2023 1640.0 1664.3 1603.1 1610.0 6.46 Million
04 Oct, 2023 1634.0 1650.0 1600.4 1640.0 3.72 Million
03 Oct, 2023 1665.0 1665.0 1612.0 1634.0 5.21 Million
02 Oct, 2023 1685.0 1699.0 1665.0 1665.0 2.51 Million
29 Sep, 2023 1676.0 1704.0 1676.0 1685.0 2.87 Million
28 Sep, 2023 1675.0 1689.8 1670.0 1675.0 4.31 Million
27 Sep, 2023 1658.0 1688.0 1650.1 1671.5 6.6 Million
26 Sep, 2023 1645.0 1678.7 1621.0 1658.0 7.36 Million