Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.5 11.7 11.3 11.3 27.89 Thousand
16 Jan, 2024 11.6 11.6 11.6 11.6 901.00
15 Jan, 2024 11.7 11.7 11.6 11.6 211.00
12 Jan, 2024 11.5 12.2 11.5 11.6 21.9 Thousand
11 Jan, 2024 11.5 11.5 11.5 11.5 2225.00
10 Jan, 2024 11.6 11.6 11.6 11.6 1010.00
09 Jan, 2024 11.9 11.9 11.9 11.9 -
08 Jan, 2024 11.9 11.9 11.4 11.9 11.21 Thousand
05 Jan, 2024 11.7 11.8 11.6 11.6 8000.00
04 Jan, 2024 11.6 11.7 11.6 11.7 402.00