Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.1 11.2 11.1 11.2 201.00
15 Dec, 2023 11.0 11.4 11.0 11.2 3801.00
14 Dec, 2023 11.0 11.1 11.0 11.0 24.82 Thousand
13 Dec, 2023 11.2 11.2 11.0 11.0 15.1 Thousand
12 Dec, 2023 11.5 11.5 11.2 11.3 28.3 Thousand
08 Dec, 2023 11.7 11.7 11.6 11.6 2529.00
07 Dec, 2023 11.6 11.8 11.5 11.8 3606.00
06 Dec, 2023 11.7 11.8 11.7 11.7 2100.00
04 Dec, 2023 12.1 12.2 11.5 11.7 29.61 Thousand
01 Dec, 2023 12.1 12.2 12.0 12.2 600.00