Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.5 | 11.8 | 11.1 | 11.3 | 107.11 Thousand |
| 13 Feb, 2024 | 10.8 | 10.9 | 10.6 | 10.7 | 12.63 Thousand |
| 12 Feb, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 12.6 Thousand |
| 09 Feb, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 13.3 Thousand |
| 08 Feb, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 12.9 Thousand |
| 07 Feb, 2024 | 11.1 | 11.2 | 10.9 | 11.0 | 16.9 Thousand |
| 06 Feb, 2024 | 11.4 | 11.4 | 10.8 | 11.0 | 10.9 Thousand |
| 05 Feb, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 16.07 Thousand |
| 02 Feb, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 30.34 Thousand |
| 01 Feb, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | - |
KIRLOSIND
VNV
CHHE
OXLCP
PSA-PO
SCPE