Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.3 11.3 11.1 11.1 608.00
28 Feb, 2024 11.1 11.2 11.1 11.1 3000.00
27 Feb, 2024 11.5 11.5 11.3 11.3 2301.00
23 Feb, 2024 11.3 11.3 11.3 11.3 2002.00
22 Feb, 2024 11.0 11.6 11.0 11.4 12.7 Thousand
21 Feb, 2024 11.2 11.2 10.9 11.1 33.21 Thousand
20 Feb, 2024 11.4 11.4 11.3 11.3 3200.00
19 Feb, 2024 11.3 11.7 11.3 11.5 50.1 Thousand
16 Feb, 2024 11.2 11.3 11.2 11.2 6100.00
15 Feb, 2024 11.1 11.3 11.1 11.1 9903.00