Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.2 10.2 10.1 10.1 5100.00
30 Apr, 2024 10.2 10.2 10.2 10.2 6203.00
29 Apr, 2024 10.2 10.2 10.2 10.2 500.00
26 Apr, 2024 10.1 10.1 10.1 10.1 4500.00
25 Apr, 2024 10.1 10.2 10.1 10.2 1100.00
24 Apr, 2024 10.1 10.2 10.1 10.1 3618.00
23 Apr, 2024 10.1 10.1 10.1 10.1 1002.00
22 Apr, 2024 10.0 10.1 10.0 10.0 9300.00
19 Apr, 2024 10.0 10.1 10.0 10.0 5904.00
18 Apr, 2024 10.2 10.2 10.0 10.1 35.07 Thousand