Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.5 11.6 11.5 11.5 16.8 Thousand
31 May, 2024 11.4 11.5 11.4 11.4 7601.00
30 May, 2024 11.6 11.7 11.4 11.6 21.8 Thousand
29 May, 2024 11.5 11.6 11.5 11.5 10.5 Thousand
28 May, 2024 11.5 11.5 11.5 11.5 16.8 Thousand
27 May, 2024 11.6 11.6 11.5 11.5 15.8 Thousand
24 May, 2024 11.6 11.6 11.5 11.5 10.8 Thousand
23 May, 2024 11.5 11.6 11.5 11.5 28.8 Thousand
21 May, 2024 11.7 11.7 11.5 11.5 33.6 Thousand
20 May, 2024 11.6 11.6 11.4 11.5 43.4 Thousand