Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.4 11.4 11.3 11.3 8900.00
03 Oct, 2024 11.4 11.7 11.4 11.4 6200.00
02 Oct, 2024 11.5 11.5 11.4 11.4 10.2 Thousand
01 Oct, 2024 11.7 11.7 11.5 11.6 13.7 Thousand
30 Sep, 2024 11.4 11.5 11.4 11.4 4200.00
27 Sep, 2024 11.4 11.4 11.1 11.4 44.5 Thousand
26 Sep, 2024 11.5 11.5 11.4 11.4 5208.00
25 Sep, 2024 11.3 11.5 11.3 11.5 9801.00
24 Sep, 2024 11.5 11.5 11.4 11.5 20.71 Thousand
23 Sep, 2024 11.8 11.8 11.2 11.4 63.81 Thousand