Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.5 11.8 11.3 11.5 107.7 Thousand
16 May, 2024 11.1 11.7 11.1 11.5 181.2 Thousand
15 May, 2024 10.7 11.9 10.6 11.6 881.53 Thousand
14 May, 2024 10.1 10.1 10.1 10.1 570.00
13 May, 2024 10.1 10.2 10.1 10.2 5703.00
10 May, 2024 10.1 10.2 10.1 10.2 5525.00
09 May, 2024 10.2 10.2 10.1 10.1 135.32 Thousand
08 May, 2024 10.1 10.2 10.1 10.2 5649.00
07 May, 2024 10.0 10.2 10.0 10.2 21.13 Thousand
03 May, 2024 10.1 10.1 10.0 10.1 4600.00