Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.6 11.6 11.5 11.5 5500.00
17 Jun, 2024 11.6 11.6 11.4 11.4 10.4 Thousand
14 Jun, 2024 11.5 11.5 11.5 11.5 2602.00
13 Jun, 2024 11.5 11.7 11.5 11.5 2421.00
12 Jun, 2024 11.6 11.6 11.4 11.4 6202.00
11 Jun, 2024 11.6 11.6 11.5 11.5 2703.00
10 Jun, 2024 11.5 11.6 11.5 11.5 3200.00
07 Jun, 2024 11.5 11.6 11.5 11.5 4501.00
06 Jun, 2024 11.6 11.6 11.4 11.4 7107.00
05 Jun, 2024 11.7 11.7 11.5 11.6 7300.00