Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.05 | 7.2 | 7.0 | 7.05 | 292.79 Thousand |
| 11 Jan, 2024 | 6.95 | 7.2 | 6.9 | 7.2 | 1.05 Million |
| 10 Jan, 2024 | 7.05 | 7.1 | 6.9 | 6.9 | 1.47 Million |
| 09 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 821.6 Thousand |
| 08 Jan, 2024 | 7.15 | 7.2 | 7.0 | 7.1 | 1 Million |
| 05 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 311.99 Thousand |
| 04 Jan, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 828.04 Thousand |
| 03 Jan, 2024 | 7.2 | 7.4 | 7.2 | 7.25 | 1.85 Million |
| 02 Jan, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 640.68 Thousand |
| 28 Dec, 2023 | 7.2 | 7.25 | 7.15 | 7.15 | 625.85 Thousand |
PIII
000517
RELICAB
ARIC
WTE
CENLUB