Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.25 | 7.25 | 7.15 | 7.2 | 263.26 Thousand |
| 26 Dec, 2023 | 7.2 | 7.25 | 7.15 | 7.25 | 896.97 Thousand |
| 25 Dec, 2023 | 7.05 | 7.35 | 7.05 | 7.15 | 1.04 Million |
| 22 Dec, 2023 | 7.15 | 7.2 | 7.05 | 7.1 | 276.14 Thousand |
| 21 Dec, 2023 | 7.2 | 7.2 | 7.1 | 7.15 | 396.02 Thousand |
| 20 Dec, 2023 | 7.2 | 7.25 | 7.1 | 7.2 | 777.57 Thousand |
| 19 Dec, 2023 | 7.15 | 7.2 | 7.1 | 7.15 | 400.8 Thousand |
| 18 Dec, 2023 | 7.15 | 7.3 | 7.0 | 7.25 | 1.4 Million |
| 15 Dec, 2023 | 7.2 | 7.25 | 7.05 | 7.1 | 609.4 Thousand |
| 14 Dec, 2023 | 7.0 | 7.25 | 6.95 | 7.15 | 1.36 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB