Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.95 | 7.1 | 6.95 | 7.1 | 342.32 Thousand |
| 25 Jan, 2024 | 7.0 | 7.15 | 6.95 | 6.95 | 839.26 Thousand |
| 24 Jan, 2024 | 6.85 | 7.05 | 6.85 | 7.05 | 820.9 Thousand |
| 23 Jan, 2024 | 7.15 | 7.15 | 6.85 | 6.85 | 398.38 Thousand |
| 22 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 508.02 Thousand |
| 19 Jan, 2024 | 7.0 | 7.2 | 6.5 | 7.2 | 2.3 Million |
| 18 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 690.51 Thousand |
| 17 Jan, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 562.29 Thousand |
| 16 Jan, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 195.7 Thousand |
| 15 Jan, 2024 | 7.05 | 7.1 | 6.95 | 7.1 | 358.47 Thousand |
PIII
000517
RELICAB
ARIC
WTE
CENLUB