Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 258.52 Thousand |
| 08 Feb, 2024 | 6.85 | 6.95 | 6.85 | 6.85 | 244.4 Thousand |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.8 | 6.85 | 791.37 Thousand |
| 06 Feb, 2024 | 6.9 | 7.0 | 6.85 | 7.0 | 564.18 Thousand |
| 05 Feb, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 382.67 Thousand |
| 02 Feb, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 524.8 Thousand |
| 01 Feb, 2024 | 6.9 | 7.1 | 6.9 | 6.95 | 212.37 Thousand |
| 31 Jan, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 389.21 Thousand |
| 30 Jan, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 675.57 Thousand |
| 29 Jan, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 137.12 Thousand |
PIII
000517
RELICAB
ARIC
WTE
CENLUB