Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.2 | 7.45 | 7.15 | 7.35 | 5.86 Million |
| 08 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 5.27 Million |
| 07 Mar, 2024 | 7.15 | 7.25 | 7.0 | 7.2 | 14.69 Million |
| 06 Mar, 2024 | 6.85 | 6.95 | 6.8 | 6.95 | 1.33 Million |
| 05 Mar, 2024 | 6.95 | 7.05 | 6.8 | 6.85 | 1.36 Million |
| 04 Mar, 2024 | 6.9 | 7.05 | 6.85 | 6.95 | 2.59 Million |
| 01 Mar, 2024 | 6.9 | 7.0 | 6.85 | 6.95 | 2.67 Million |
| 29 Feb, 2024 | 6.8 | 7.05 | 6.75 | 6.95 | 3.01 Million |
| 28 Feb, 2024 | 6.8 | 7.1 | 6.75 | 6.85 | 5.64 Million |
| 27 Feb, 2024 | 6.9 | 7.05 | 6.45 | 6.8 | 14.55 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB