Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.35 | 7.45 | 7.35 | 7.4 | 3.04 Million |
| 13 Mar, 2024 | 7.5 | 7.55 | 7.35 | 7.35 | 2.96 Million |
| 12 Mar, 2024 | 7.35 | 7.55 | 7.3 | 7.5 | 9.63 Million |
| 11 Mar, 2024 | 7.2 | 7.45 | 7.15 | 7.35 | 5.86 Million |
| 08 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 5.27 Million |
| 07 Mar, 2024 | 7.15 | 7.25 | 7.0 | 7.2 | 14.69 Million |
| 06 Mar, 2024 | 6.85 | 6.95 | 6.8 | 6.95 | 1.33 Million |
| 05 Mar, 2024 | 6.95 | 7.05 | 6.8 | 6.85 | 1.36 Million |
| 04 Mar, 2024 | 6.9 | 7.05 | 6.85 | 6.95 | 2.59 Million |
| 01 Mar, 2024 | 6.9 | 7.0 | 6.85 | 6.95 | 2.67 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB