Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 930.01 Thousand |
| 22 Feb, 2024 | 7.05 | 7.05 | 6.85 | 6.9 | 1.11 Million |
| 21 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 738.5 Thousand |
| 20 Feb, 2024 | 7.4 | 7.55 | 7.05 | 7.05 | 1.16 Million |
| 19 Feb, 2024 | 7.45 | 7.5 | 7.25 | 7.45 | 1.32 Million |
| 16 Feb, 2024 | 7.25 | 7.55 | 7.25 | 7.45 | 1.17 Million |
| 15 Feb, 2024 | 7.35 | 7.4 | 7.3 | 7.35 | 977.24 Thousand |
| 14 Feb, 2024 | 7.2 | 7.4 | 7.2 | 7.4 | 2.23 Million |
| 13 Feb, 2024 | 7.25 | 7.45 | 7.2 | 7.3 | 6.91 Million |
| 12 Feb, 2024 | 7.0 | 7.3 | 6.9 | 7.2 | 4.66 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB