Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.2 | 7.2 | 6.55 | 6.95 | 3.23 Million |
| 12 Dec, 2023 | 7.45 | 7.5 | 7.25 | 7.25 | 530.1 Thousand |
| 08 Dec, 2023 | 7.45 | 7.65 | 7.35 | 7.5 | 714.27 Thousand |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.4 | 7.5 | 543.47 Thousand |
| 06 Dec, 2023 | 7.6 | 7.7 | 7.5 | 7.5 | 886.84 Thousand |
| 04 Dec, 2023 | 7.4 | 7.6 | 7.35 | 7.6 | 575.82 Thousand |
| 01 Dec, 2023 | 7.45 | 7.5 | 7.35 | 7.35 | 297.5 Thousand |
| 30 Nov, 2023 | 7.45 | 7.5 | 7.2 | 7.45 | 2.09 Million |
| 29 Nov, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 600.3 Thousand |
| 28 Nov, 2023 | 7.75 | 7.85 | 7.65 | 7.65 | 1.79 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB