Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.65
(3.17%)
THB 0.65
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.25 | 7.5 | 7.2 | 7.35 | 1.88 Million |
| 09 Nov, 2023 | 7.35 | 7.4 | 7.2 | 7.25 | 788.9 Thousand |
| 08 Nov, 2023 | 7.3 | 7.45 | 7.3 | 7.4 | 621.4 Thousand |
| 07 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.3 | 534.8 Thousand |
| 06 Nov, 2023 | 7.5 | 7.55 | 7.35 | 7.35 | 1.11 Million |
| 03 Nov, 2023 | 7.55 | 7.65 | 7.4 | 7.45 | 3.42 Million |
| 02 Nov, 2023 | 7.45 | 7.6 | 7.4 | 7.55 | 2.8 Million |
| 01 Nov, 2023 | 7.4 | 7.6 | 7.35 | 7.6 | 4.21 Million |
| 31 Oct, 2023 | 7.35 | 7.55 | 7.3 | 7.5 | 3.86 Million |
| 30 Oct, 2023 | 7.45 | 7.45 | 7.0 | 7.45 | 1.21 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB