Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.2 | 24.3 | 23.7 | 24.0 | 1.65 Million |
| 16 Jan, 2024 | 24.5 | 24.6 | 23.7 | 24.2 | 1.64 Million |
| 15 Jan, 2024 | 25.0 | 25.25 | 24.2 | 24.4 | 1.69 Million |
| 12 Jan, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 1.61 Million |
| 11 Jan, 2024 | 25.25 | 25.25 | 24.7 | 24.7 | 1.29 Million |
| 10 Jan, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 1.13 Million |
| 09 Jan, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 964.91 Thousand |
| 08 Jan, 2024 | 25.25 | 25.5 | 24.9 | 25.25 | 1.1 Million |
| 05 Jan, 2024 | 25.75 | 25.75 | 25.0 | 25.25 | 1.56 Million |
| 04 Jan, 2024 | 25.5 | 25.75 | 25.0 | 25.5 | 1.64 Million |
2180
MLCFM
STBK
1120
NCSM
MHK