Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 3.16 Million |
| 02 Jan, 2024 | 23.8 | 25.25 | 23.8 | 25.0 | 4.72 Million |
| 28 Dec, 2023 | 23.6 | 24.5 | 23.2 | 24.0 | 6.97 Million |
| 27 Dec, 2023 | 22.7 | 24.4 | 22.5 | 23.9 | 15.29 Million |
| 26 Dec, 2023 | 22.3 | 23.3 | 21.1 | 22.6 | 37.22 Million |
| 25 Dec, 2023 | 26.75 | 26.75 | 24.7 | 25.75 | 6.98 Million |
| 22 Dec, 2023 | 27.0 | 27.5 | 26.75 | 26.75 | 1.98 Million |
| 21 Dec, 2023 | 27.75 | 28.5 | 26.25 | 27.0 | 6.5 Million |
| 20 Dec, 2023 | 28.25 | 28.75 | 27.75 | 28.0 | 2.52 Million |
| 19 Dec, 2023 | 27.5 | 28.5 | 27.25 | 28.0 | 1.84 Million |
2180
MLCFM
STBK
1120
NCSM
MHK