Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 24.2 | 25.0 | 24.0 | 25.0 | 7.03 Million |
| 20 Feb, 2024 | 23.8 | 23.8 | 22.9 | 23.1 | 1.59 Million |
| 19 Feb, 2024 | 24.1 | 24.5 | 23.5 | 23.5 | 2.38 Million |
| 16 Feb, 2024 | 24.6 | 24.8 | 23.8 | 24.4 | 3.29 Million |
| 15 Feb, 2024 | 23.1 | 24.7 | 23.1 | 24.4 | 7.04 Million |
| 14 Feb, 2024 | 22.9 | 23.4 | 22.7 | 23.1 | 1.83 Million |
| 13 Feb, 2024 | 22.4 | 23.1 | 22.3 | 22.9 | 2.18 Million |
| 12 Feb, 2024 | 22.1 | 22.3 | 22.1 | 22.1 | 519.19 Thousand |
| 09 Feb, 2024 | 22.0 | 22.3 | 22.0 | 22.1 | 544.34 Thousand |
| 08 Feb, 2024 | 22.4 | 22.6 | 22.0 | 22.0 | 1.35 Million |
2180
MLCFM
STBK
1120
NCSM
MHK